Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 15:45:1800,002512 200,002213 002,002114 444,002014 626,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:45:1800,002512 200,002213 002,002114 444,002014 626,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:45:1800,002512 200,002213 002,002113 004,002014 626,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:45:1800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:45:1700,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:43:0300,002512 200,002213 002,002114 444,002014 596,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:43:0300,002512 200,002213 002,002113 004,002014 596,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:43:0300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:43:0300,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:42:1800,002512 200,002213 002,002114 444,002014 590,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:42:1800,002512 200,002213 002,002114 444,002014 590,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:42:1800,002512 200,002213 002,002113 004,002014 590,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:42:1800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:42:1800,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:41:3400,002512 200,002213 002,002114 444,002014 576,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:41:3400,002512 200,002213 002,002113 004,002014 576,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:41:3400,002512 200,002213 002,002113 004,002014 576,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:41:3200,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:41:3100,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:39:1800,002512 200,002213 002,002114 444,002014 620,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:39:1800,002512 200,002213 002,002113 004,002014 620,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:39:1800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:39:1800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:39:1800,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:39:1800,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:38:3300,002512 200,002213 002,002114 444,002014 586,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:38:3300,002512 200,002213 002,002114 444,002014 586,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:38:3300,002512 200,002213 002,002113 004,002014 586,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:38:3300,002512 200,002213 002,002113 004,002014 586,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:38:3200,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:38:3200,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:4800,002512 200,002213 002,002114 444,002014 590,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:4800,002512 200,002213 002,002114 444,002014 590,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:4800,002512 200,002213 002,002113 004,002014 590,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:4800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:4800,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:3300,002512 200,002213 002,002114 444,002014 564,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:3300,002512 200,002213 002,002113 004,002014 564,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:0300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:0300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:37:0200,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:35:3300,002512 200,002213 002,002114 444,002014 532,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:35:3300,002512 200,002213 002,002114 444,002014 532,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:35:3300,002512 200,002213 002,002113 004,002014 532,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:35:3300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:35:3300,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:35:3300,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:4800,002512 200,002213 002,002114 444,002014 516,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:4800,002512 200,002213 002,002113 004,002014 516,0015 622,001015 624,00110,0000,0000,000
04.06.2025 15:34:4800,002512 200,002213 002,002113 004,002014 516,0015 622,001015 624,00110,0000,0000,000